Raydium

RAY · 美元计价

$1.626

≈ ￥10.7316

-4.38% (-$0.07)

更新于 2026-11-11 15:45:02

24H 最高

$1.71

24H 最低

$1.61

今日开盘

$1.7005

24H 成交量

$188.67万

流通市值

$4.44亿

24H 涨跌额

(-$0.07)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
17	HYPEHyperliquid	$71.84	$75.10	$70.42	$3,538.08万	$170.25亿	-4.24%
286	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
678	CTKShentu	$0.0834	$0.0846	$0.0799	$4.41万	$1,183.22万	1.96%
239	SUPERSuperVerse	$0.1579	$0.1637	$0.1565	$73.46万	$7,113.06万	-1.50%
458	CRDOBCRDOB	$138.59	$140.48	$127.08	$26.51万	—	4.81%
671	SPELLSpell Token	$0.0000698	$0.000072	$0.0000693	$5.64万	$1,055.96万	-2.65%
106	TIACelestia	$0.428	$0.4385	$0.4126	$229.68万	$4.17亿	-1.63%
79	XUSDStraitsX USD	$1.001	$1.00	$1.00	$410.76万	$2,415.75万	-0.06%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,853.41万	$549.93万	-0.02%
122	OPOptimism	$0.0984	$0.1017	$0.0961	$174.74万	$2.22亿	-2.09%
76	WLFIOfficial World Liberty Financi	$0.0478	$0.0482	$0.0469	$442.96万	$15.10亿	0.00%
412	DYDXDYDX Chain	$0.08931	$0.0931	$0.08819	$31.35万	$6,642.05万	-1.39%
41	LTC莱特币	$50.52	$51.80	$49.52	$1,131.97万	$37.77亿	-2.02%
503	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
127	VIRTUALVirtuals Protocol	$0.5284	$0.5468	$0.519	$166.35万	$3.40亿	-3.06%
335	SIGNSign	$0.00911	$0.00917	$0.00868	$43.73万	$1,058.85万	2.25%