Notcoin

NOT · 美元计价

$0.000329

≈ ￥0.0021714

0.00% ($0.00)

更新于 2026-11-11 13:40:02

24H 最高

$0.000341

24H 最低

$0.000322

今日开盘

$0.000329

24H 成交量

$38.42万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
16	HYPEHyperliquid	$72.08	$75.40	$70.42	$3,657.35万	$170.25亿	-4.05%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
678	CTKShentu	$0.0839	$0.0846	$0.0799	$3.97万	$1,183.22万	2.95%
222	SUPERSuperVerse	$0.159	$0.1637	$0.1565	$77.78万	$7,113.06万	-1.43%
469	CRDOBCRDOB	$138.8	$138.84	$127.08	$25.29万	—	3.82%
669	SPELLSpell Token	$0.0000704	$0.000072	$0.0000693	$5.76万	$1,055.96万	-0.85%
114	TIACelestia	$0.4308	$0.4403	$0.4126	$202.41万	$4.17亿	-1.03%
98	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$295.01万	$2,415.75万	0.00%
338	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
29	UUnited Stables	$1.0007	$1.00	$1.00	$1,933.72万	$549.93万	0.00%
124	OPOptimism	$0.0999	$0.1017	$0.0961	$168.42万	$2.22亿	-0.60%
75	WLFIOfficial World Liberty Financi	$0.0476	$0.0482	$0.0469	$460.76万	$15.10亿	-0.83%
404	DYDXDYDX Chain	$0.0898	$0.0931	$0.08819	$32.17万	$6,642.05万	-0.99%
41	LTC莱特币	$51	$51.80	$49.52	$1,244.31万	$37.77亿	-0.84%
503	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
130	VIRTUALVirtuals Protocol	$0.5327	$0.5492	$0.519	$160.68万	$3.40亿	-2.60%
272	SIGNSign	$0.00911	$0.00922	$0.00868	$58.37万	$1,058.85万	0.44%