Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-14 00:05:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.09亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 16 |
HYPEHyperliquid
|
$73.14 | $75.35 | $69.95 | $3,938.06万 | $169.81亿 | 1.94% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 601 |
CTKShentu
|
$0.0843 | $0.0857 | $0.0793 | $6.60万 | $1,187.24万 | 3.69% |
| 210 |
SUPERSuperVerse
|
$0.1485 | $0.1578 | $0.1458 | $76.63万 | $6,912.69万 | -3.51% |
| 515 |
CRDOBCRDOB
|
$127.25 | $144.73 | $126.59 | $14.87万 | — | -9.20% |
| 581 |
SPELLSpell Token
|
$0.0000684 | $0.0000702 | $0.0000667 | $9.11万 | $1,045.63万 | -1.87% |
| 57 |
TIACelestia
|
$0.4066 | $0.4454 | $0.4 | $756.88万 | $4.06亿 | -3.17% |
| 62 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $656.12万 | $2,416.27万 | -0.02% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 560 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,550.58万 | $549.97万 | -0.04% |
| 96 |
OPOptimism
|
$0.0937 | $0.0973 | $0.0906 | $308.94万 | $2.16亿 | -0.85% |
| 56 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0463 | $796.60万 | $14.98亿 | 0.63% |
| 254 |
DYDXDYDX Chain
|
$0.09074 | $0.09262 | $0.08651 | $52.51万 | $6,618.77万 | 1.19% |
| 32 |
LTC莱特币
|
$49.21 | $50.42 | $47.70 | $1,771.50万 | $37.34亿 | 0.10% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.5166 | $0.5317 | $0.5006 | $392.62万 | $3.32亿 | 0.45% |
| 384 |
SIGNSign
|
$0.00872 | $0.00946 | $0.00867 | $28.13万 | $1,117.97万 | -7.63% |