Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-11 10:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
15	HYPEHyperliquid	$71.57	$75.40	$70.42	$4,342.83万	$170.25亿	-3.65%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
679	CTKShentu	$0.0833	$0.0842	$0.0799	$4.15万	$1,183.22万	2.84%
231	SUPERSuperVerse	$0.1595	$0.1637	$0.1565	$75.94万	$7,113.06万	0.89%
477	CRDOBCRDOB	$135.21	$138.47	$127.08	$24.69万	—	1.08%
669	SPELLSpell Token	$0.0000703	$0.000072	$0.0000693	$5.90万	$1,055.96万	-0.28%
118	TIACelestia	$0.424	$0.4403	$0.4126	$197.72万	$4.17亿	-0.61%
60	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$668.78万	$2,415.75万	0.00%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,853.20万	$549.93万	0.00%
128	OPOptimism	$0.0986	$0.102	$0.0961	$161.64万	$2.22亿	-2.67%
72	WLFIOfficial World Liberty Financi	$0.0471	$0.0483	$0.0469	$504.82万	$15.10亿	-1.88%
423	DYDXDYDX Chain	$0.08927	$0.0931	$0.08819	$30.49万	$6,642.05万	-0.78%
41	LTC莱特币	$50.69	$51.80	$49.52	$1,286.01万	$37.77亿	-1.19%
509	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
134	VIRTUALVirtuals Protocol	$0.5287	$0.5492	$0.519	$156.05万	$3.40亿	-2.63%
196	SIGNSign	$0.0089	$0.00927	$0.00868	$90.91万	$1,058.85万	0.11%