io.net

IO · 美元计价

$0.1173

≈ ￥0.77418

1.65% ($0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.1191

24H 最低

$0.1132

今日开盘

$0.1154

24H 成交量

$49.20万

流通市值

$4,874.80万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
15	HYPEHyperliquid	$72.33	$75.40	$70.42	$4,373.90万	$170.25亿	-2.49%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
678	CTKShentu	$0.0843	$0.0843	$0.0799	$4.17万	$1,183.22万	4.07%
227	SUPERSuperVerse	$0.1603	$0.1637	$0.1565	$77.18万	$7,113.06万	0.57%
475	CRDOBCRDOB	$136.88	$138.47	$127.08	$24.73万	—	2.97%
668	SPELLSpell Token	$0.0000706	$0.000072	$0.0000693	$6.00万	$1,055.96万	0.00%
117	TIACelestia	$0.4281	$0.4403	$0.4126	$197.89万	$4.17亿	-0.19%
58	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$674.83万	$2,415.75万	0.00%
344	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
29	UUnited Stables	$1.0006	$1.00	$1.00	$1,832.66万	$549.93万	0.00%
127	OPOptimism	$0.1001	$0.1017	$0.0961	$165.01万	$2.22亿	-1.19%
75	WLFIOfficial World Liberty Financi	$0.0469	$0.0483	$0.0469	$485.64万	$15.10亿	-2.50%
424	DYDXDYDX Chain	$0.09024	$0.0931	$0.08819	$30.53万	$6,642.05万	-0.12%
41	LTC莱特币	$51.14	$51.80	$49.52	$1,287.70万	$37.77亿	-0.20%
511	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
130	VIRTUALVirtuals Protocol	$0.5362	$0.5492	$0.519	$159.08万	$3.40亿	-1.14%
212	SIGNSign	$0.00899	$0.00927	$0.00868	$84.85万	$1,058.85万	0.00%