Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 10:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
15	HYPEHyperliquid	$72.22	$75.40	$70.42	$4,368.31万	$170.25亿	-2.83%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
679	CTKShentu	$0.0842	$0.0843	$0.0799	$4.20万	$1,183.22万	3.70%
227	SUPERSuperVerse	$0.1601	$0.1637	$0.1565	$77.02万	$7,113.06万	0.88%
475	CRDOBCRDOB	$136.64	$138.47	$127.08	$24.73万	—	2.35%
669	SPELLSpell Token	$0.0000709	$0.000072	$0.0000693	$5.95万	$1,055.96万	0.14%
118	TIACelestia	$0.4266	$0.4403	$0.4126	$197.43万	$4.17亿	-0.26%
59	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$674.79万	$2,415.75万	0.00%
342	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,848.67万	$549.93万	-0.01%
127	OPOptimism	$0.1002	$0.102	$0.0961	$164.42万	$2.22亿	-1.77%
74	WLFIOfficial World Liberty Financi	$0.0471	$0.0483	$0.0469	$489.74万	$15.10亿	-1.67%
424	DYDXDYDX Chain	$0.09044	$0.0931	$0.08819	$30.47万	$6,642.05万	0.13%
41	LTC莱特币	$51.09	$51.80	$49.52	$1,282.56万	$37.77亿	-0.37%
510	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
130	VIRTUALVirtuals Protocol	$0.5348	$0.5492	$0.519	$158.37万	$3.40亿	-1.42%
205	SIGNSign	$0.00896	$0.00927	$0.00868	$86.56万	$1,058.85万	-0.67%