Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-11 14:30:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 17 |
HYPEHyperliquid
|
$71.97 | $75.10 | $70.42 | $3,525.70万 | $170.25亿 | -3.46% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CTKShentu
|
$0.0832 | $0.0846 | $0.0799 | $4.21万 | $1,183.22万 | 1.96% |
| 239 |
SUPERSuperVerse
|
$0.1582 | $0.1637 | $0.1565 | $73.23万 | $7,113.06万 | -1.19% |
| 470 |
CRDOBCRDOB
|
$139.63 | $139.69 | $127.08 | $25.44万 | — | 5.52% |
| 672 |
SPELLSpell Token
|
$0.0000699 | $0.000072 | $0.0000693 | $5.71万 | $1,055.96万 | -1.83% |
| 114 |
TIACelestia
|
$0.4275 | $0.4403 | $0.4126 | $201.31万 | $4.17亿 | -2.20% |
| 80 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $390.05万 | $2,415.75万 | -0.01% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,831.48万 | $549.93万 | -0.01% |
| 123 |
OPOptimism
|
$0.0985 | $0.1017 | $0.0961 | $171.05万 | $2.22亿 | -2.28% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0469 | $458.73万 | $15.10亿 | -1.25% |
| 403 |
DYDXDYDX Chain
|
$0.08929 | $0.0931 | $0.08819 | $32.58万 | $6,642.05万 | -1.63% |
| 41 |
LTC莱特币
|
$50.79 | $51.80 | $49.52 | $1,243.13万 | $37.77亿 | -1.21% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5311 | $0.547 | $0.519 | $160.16万 | $3.40亿 | -2.52% |
| 297 |
SIGNSign
|
$0.00906 | $0.00922 | $0.00868 | $50.21万 | $1,058.85万 | 0.33% |
相关站点
共 40 个
NFPrompt _数字货币市值
RWUSD _数字货币市值
Prometeus _BTC行情
Polkadot _以太坊ETH价格
Arbitrum _BTC行情
NFPrompt _以太坊ETH价格
BEAMX _比特币行情
Internet _加密货币行情
Artificial _比特币行情
Injective _币种排行
Wrapped _比特币
Hedera _BTC行情
牛来 _比特币
Ether.fi _数字货币市值
Artificial _加密货币行情
Arbitrum _币种排行
ONEchain _以太坊ETH价格
Midnight _数字货币市值
Aerodrome _比特币行情
ONEchain _币种排行
USD1 _BTC行情
Ether.fi _比特币
Worldcoin _BTC行情
达世币 _比特币行情
Render _比特币
Polygon _币种排行
Act I : The _比特币
USDC _加密货币行情
波场 _BTC行情
Ondo _比特币
波场 _以太坊ETH价格
艾达币 _BTC行情
Aave _加密货币行情
Avalanche _数字货币市值
Polygon _加密货币行情
Aptos _BTC行情
OFFICIAL TRUMP _比特币
Uniswap _币种排行
Filecoin _比特币
First Digital _比特币行情