Civic

CVC · 美元计价

$0.02037

≈ ￥0.134442

-0.83% (-$0.00)

更新于 2026-11-11 09:55:02

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.02054

24H 成交量

$17.79万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
15	HYPEHyperliquid	$72.01	$75.40	$70.42	$4,345.59万	$170.25亿	-3.60%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
680	CTKShentu	$0.0839	$0.0842	$0.0799	$4.09万	$1,183.22万	3.58%
237	SUPERSuperVerse	$0.1598	$0.1637	$0.1565	$74.27万	$7,113.06万	0.95%
484	CRDOBCRDOB	$135.98	$138.47	$127.08	$23.61万	—	2.07%
669	SPELLSpell Token	$0.0000708	$0.000072	$0.0000693	$5.84万	$1,055.96万	0.28%
118	TIACelestia	$0.4278	$0.4403	$0.4126	$196.36万	$4.17亿	0.16%
61	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$665.80万	$2,415.75万	0.00%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
30	UUnited Stables	$1.0006	$1.00	$1.00	$1,826.30万	$549.93万	0.01%
129	OPOptimism	$0.0996	$0.102	$0.0961	$161.77万	$2.22亿	-1.48%
71	WLFIOfficial World Liberty Financi	$0.0473	$0.0483	$0.047	$505.26万	$15.10亿	-1.05%
423	DYDXDYDX Chain	$0.09009	$0.0931	$0.08819	$30.59万	$6,642.05万	0.04%
41	LTC莱特币	$51.03	$51.80	$49.52	$1,277.54万	$37.77亿	-0.78%
510	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
135	VIRTUALVirtuals Protocol	$0.532	$0.5492	$0.519	$156.63万	$3.40亿	-2.31%
195	SIGNSign	$0.00893	$0.00927	$0.00868	$91.79万	$1,058.85万	1.02%