Nervos Network

CKB · 美元计价

$0.00093

≈ ￥0.006138

-0.11% (-$0.00)

更新于 2026-11-11 12:25:01

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000931

24H 成交量

$20.65万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
15	HYPEHyperliquid	$71.72	$75.40	$70.42	$4,346.70万	$170.25亿	-3.49%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
677	CTKShentu	$0.0836	$0.0846	$0.0799	$4.33万	$1,183.22万	2.83%
221	SUPERSuperVerse	$0.1597	$0.1637	$0.1565	$79.26万	$7,113.06万	-0.19%
469	CRDOBCRDOB	$137.47	$138.47	$127.08	$25.12万	—	4.11%
669	SPELLSpell Token	$0.0000706	$0.000072	$0.0000693	$5.97万	$1,055.96万	-0.28%
117	TIACelestia	$0.4273	$0.4403	$0.4126	$195.65万	$4.17亿	-1.09%
68	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$545.57万	$2,415.75万	-0.01%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
280	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,855.20万	$549.93万	-0.02%
124	OPOptimism	$0.0995	$0.1017	$0.0961	$168.45万	$2.22亿	-1.87%
77	WLFIOfficial World Liberty Financi	$0.0473	$0.0482	$0.0469	$464.32万	$15.10亿	-1.66%
417	DYDXDYDX Chain	$0.08995	$0.0931	$0.08819	$31.31万	$6,642.05万	-0.78%
41	LTC莱特币	$50.97	$51.80	$49.52	$1,273.42万	$37.77亿	-0.72%
504	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
131	VIRTUALVirtuals Protocol	$0.5332	$0.5492	$0.519	$159.53万	$3.40亿	-1.86%
258	SIGNSign	$0.00905	$0.00922	$0.00868	$64.69万	$1,058.85万	1.69%