Chromia

CHR · 美元计价

$0.01424

≈ ￥0.093984

-1.45% (-$0.00)

更新于 2026-11-11 12:20:02

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01445

24H 成交量

$13.50万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
15	HYPEHyperliquid	$71.76	$75.40	$70.42	$4,357.81万	$170.25亿	-3.26%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
677	CTKShentu	$0.084	$0.0846	$0.0799	$4.33万	$1,183.22万	3.32%
222	SUPERSuperVerse	$0.1597	$0.1637	$0.1565	$78.95万	$7,113.06万	0.00%
469	CRDOBCRDOB	$137.47	$138.47	$127.08	$25.15万	—	4.32%
668	SPELLSpell Token	$0.0000706	$0.000072	$0.0000693	$6.01万	$1,055.96万	-0.42%
117	TIACelestia	$0.4267	$0.4403	$0.4126	$192.02万	$4.17亿	-1.43%
68	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$545.57万	$2,415.75万	-0.01%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,855.59万	$549.93万	-0.02%
123	OPOptimism	$0.0994	$0.1017	$0.0961	$168.16万	$2.22亿	-2.07%
77	WLFIOfficial World Liberty Financi	$0.0474	$0.0482	$0.0469	$464.45万	$15.10亿	-1.25%
419	DYDXDYDX Chain	$0.08993	$0.0931	$0.08819	$31.25万	$6,642.05万	-0.90%
41	LTC莱特币	$50.97	$51.80	$49.52	$1,271.86万	$37.77亿	-0.68%
505	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
131	VIRTUALVirtuals Protocol	$0.5332	$0.5492	$0.519	$159.50万	$3.40亿	-1.70%
256	SIGNSign	$0.00907	$0.00922	$0.00868	$65.11万	$1,058.85万	1.45%