ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 09:20:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
15	HYPEHyperliquid	$71.86	$75.40	$70.42	$4,335.42万	$170.25亿	-4.28%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
680	CTKShentu	$0.0828	$0.0839	$0.0799	$3.95万	$1,183.22万	2.22%
247	SUPERSuperVerse	$0.1602	$0.1637	$0.1565	$70.81万	$7,113.06万	1.39%
491	CRDOBCRDOB	$135.02	$138.47	$127.08	$23.17万	—	1.13%
668	SPELLSpell Token	$0.0000705	$0.000072	$0.0000693	$5.82万	$1,055.96万	-0.70%
117	TIACelestia	$0.4284	$0.4403	$0.4126	$194.68万	$4.17亿	-0.28%
61	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$665.77万	$2,415.75万	0.00%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,712.31万	$549.93万	-0.01%
130	OPOptimism	$0.0994	$0.102	$0.0961	$160.56万	$2.22亿	-1.68%
71	WLFIOfficial World Liberty Financi	$0.0473	$0.0483	$0.047	$510.38万	$15.10亿	-0.21%
420	DYDXDYDX Chain	$0.08991	$0.0931	$0.08819	$30.81万	$6,642.05万	-0.41%
40	LTC莱特币	$50.8	$51.80	$49.52	$1,282.18万	$37.77亿	-1.42%
508	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
134	VIRTUALVirtuals Protocol	$0.532	$0.5492	$0.519	$155.73万	$3.40亿	-2.65%
193	SIGNSign	$0.00896	$0.00927	$0.00868	$91.86万	$1,058.85万	0.67%