Arweave

AR · 美元计价

$3.274

≈ ￥21.6084

2.09% ($0.07)

更新于 2026-11-11 13:20:01

24H 最高

$3.33

24H 最低

$3.12

今日开盘

$3.207

24H 成交量

$177.18万

流通市值

$2.08亿

24H 涨跌额

($0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
16	HYPEHyperliquid	$72.03	$75.40	$70.42	$3,716.59万	$170.25亿	-3.93%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
680	CTKShentu	$0.0837	$0.0846	$0.0799	$3.91万	$1,183.22万	2.83%
223	SUPERSuperVerse	$0.1594	$0.1637	$0.1565	$77.22万	$7,113.06万	-1.06%
469	CRDOBCRDOB	$138.4	$138.84	$127.08	$25.28万	—	3.85%
669	SPELLSpell Token	$0.0000704	$0.000072	$0.0000693	$5.77万	$1,055.96万	-0.71%
114	TIACelestia	$0.431	$0.4403	$0.4126	$204.59万	$4.17亿	-0.32%
77	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$435.43万	$2,415.75万	-0.01%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,952.81万	$549.93万	-0.02%
124	OPOptimism	$0.0999	$0.1017	$0.0961	$168.75万	$2.22亿	-0.70%
76	WLFIOfficial World Liberty Financi	$0.0474	$0.0482	$0.0469	$463.95万	$15.10亿	-1.25%
404	DYDXDYDX Chain	$0.08982	$0.0931	$0.08819	$32.16万	$6,642.05万	-0.63%
41	LTC莱特币	$51.04	$51.80	$49.52	$1,242.06万	$37.77亿	-0.66%
503	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
130	VIRTUALVirtuals Protocol	$0.5332	$0.5492	$0.519	$160.32万	$3.40亿	-2.27%
264	SIGNSign	$0.00908	$0.00922	$0.00868	$60.84万	$1,058.85万	-0.22%